Yunhong Green CTI Ltd. (YHGJ)
USD 0.74
(-0.32%)
USD 0.74
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.98 | 1.07 | 0.92 | 1.01 | 132.2 Thousand |
| 04 Apr, 2025 | 1.05 | 1.09 | 0.97 | 1.05 | 64.3 Thousand |
| 03 Apr, 2025 | 0.95 | 1.09 | 0.91 | 1.08 | 136.5 Thousand |
| 02 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 4600.00 |
| 01 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 4100.00 |
| 31 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.01 | 9100.00 |
| 28 Mar, 2025 | 1.11 | 1.12 | 1.03 | 1.05 | 27.9 Thousand |
| 27 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.14 | 22.4 Thousand |
| 26 Mar, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 62.6 Thousand |
| 25 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 49.5 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC