Yunhong Green CTI Ltd. (YHGJ)
USD 0.75
(-2.6%)
USD 0.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.05 | 46 Thousand |
| 17 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.06 | 35 Thousand |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.06 | 18.4 Thousand |
| 15 Apr, 2025 | 1.01 | 1.1 | 1.0 | 1.04 | 26 Thousand |
| 14 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.08 | 23 Thousand |
| 11 Apr, 2025 | 1.07 | 1.11 | 0.99 | 1.07 | 29.3 Thousand |
| 10 Apr, 2025 | 0.96 | 1.13 | 0.96 | 1.06 | 37.4 Thousand |
| 09 Apr, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 65 Thousand |
| 08 Apr, 2025 | 1.01 | 1.12 | 1.0 | 1.12 | 73.6 Thousand |
| 07 Apr, 2025 | 0.98 | 1.07 | 0.92 | 1.01 | 132.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC