111, Inc. (YI)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.8 | 7.92 | 7.8 | 7.91 | 726.00 |
| 21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 362.00 |
| 20 May, 2025 | 7.85 | 7.85 | 7.79 | 7.8 | 906.00 |
| 19 May, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 615.00 |
| 16 May, 2025 | 7.66 | 7.9 | 7.66 | 7.84 | 23.26 Thousand |
| 15 May, 2025 | 7.72 | 7.9 | 7.7 | 7.89 | 9500.00 |
| 14 May, 2025 | 7.8 | 7.99 | 7.61 | 7.61 | 11.34 Thousand |
| 13 May, 2025 | 7.9 | 7.93 | 7.7 | 7.9 | 12.8 Thousand |
| 12 May, 2025 | 8.5 | 8.5 | 7.65 | 7.98 | 5535.00 |
| 09 May, 2025 | 7.97 | 8.0 | 7.2 | 7.99 | 29.94 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM