Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.24
(5.08%)
USD 1.24
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.07 | 4.21 | 3.73 | 3.73 | 21.11 Thousand |
| 10 Dec, 2024 | 4.06 | 4.18 | 3.8 | 4.07 | 17.13 Thousand |
| 09 Dec, 2024 | 3.9 | 4.39 | 3.9 | 4.03 | 9133.00 |
| 06 Dec, 2024 | 3.66 | 3.99 | 3.66 | 3.9 | 19.1 Thousand |
| 05 Dec, 2024 | 4.0 | 4.1 | 3.67 | 3.76 | 5730.00 |
| 04 Dec, 2024 | 3.14 | 4.2 | 3.02 | 4.1 | 88.41 Thousand |
| 03 Dec, 2024 | 3.72 | 3.73 | 2.97 | 3.02 | 138.91 Thousand |
| 02 Dec, 2024 | 3.69 | 3.8 | 3.55 | 3.55 | 3219.00 |
| 29 Nov, 2024 | 3.47 | 3.68 | 3.3 | 3.68 | 7200.00 |
| 27 Nov, 2024 | 3.49 | 3.53 | 3.43 | 3.43 | 2600.00 |
TYOYY
PRG
ATP
CCU
KC
000697