Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.24
(5.08%)
USD 1.24
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.16 | 3.28 | 3.01 | 3.07 | 9000.00 |
| 10 Jan, 2025 | 3.29 | 3.49 | 3.1 | 3.18 | 14.33 Thousand |
| 08 Jan, 2025 | 3.11 | 3.65 | 3.11 | 3.23 | 16.1 Thousand |
| 07 Jan, 2025 | 3.15 | 3.62 | 3.0 | 3.45 | 18.43 Thousand |
| 06 Jan, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 1200.00 |
| 03 Jan, 2025 | 3.42 | 3.55 | 3.27 | 3.38 | 20 Thousand |
| 02 Jan, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 4754.00 |
| 31 Dec, 2024 | 3.69 | 3.76 | 3.4 | 3.4 | 1400.00 |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.38 | 3.45 | 7421.00 |
| 27 Dec, 2024 | 3.67 | 3.85 | 3.66 | 3.85 | 1400.00 |
TYOYY
PRG
ATP
CCU
KC
000697