Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.24
(5.08%)
USD 1.24
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.58 | 6.12 | 4.26 | 5.14 | 55.6 Million |
| 27 Jan, 2025 | 2.7 | 17.47 | 2.7 | 3.08 | 35.24 Million |
| 24 Jan, 2025 | 3.2 | 3.2 | 2.08 | 2.15 | 53.21 Thousand |
| 23 Jan, 2025 | 2.99 | 3.31 | 2.99 | 3.08 | 12.62 Thousand |
| 22 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 803.00 |
| 21 Jan, 2025 | 3.31 | 3.5 | 3.01 | 3.36 | 2700.00 |
| 17 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 326.00 |
| 16 Jan, 2025 | 3.33 | 3.6 | 3.33 | 3.51 | 15.2 Thousand |
| 15 Jan, 2025 | 2.92 | 3.63 | 2.8 | 3.33 | 14.93 Thousand |
| 14 Jan, 2025 | 3.08 | 3.19 | 2.79 | 2.91 | 7200.00 |
TYOYY
PRG
ATP
CCU
KC
000697