Yunji Inc. (YJ)
USD 1.63
(-5.51%)
USD 1.63
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 972.00 |
| 14 May, 2025 | 1.6 | 1.69 | 1.55 | 1.69 | 6217.00 |
| 13 May, 2025 | 1.65 | 1.72 | 1.6 | 1.6 | 10.34 Thousand |
| 12 May, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 11.7 Thousand |
| 09 May, 2025 | 1.59 | 1.69 | 1.59 | 1.6 | 6100.00 |
| 08 May, 2025 | 1.49 | 1.71 | 1.45 | 1.6 | 25.31 Thousand |
| 07 May, 2025 | 1.59 | 1.75 | 1.37 | 1.49 | 63.4 Thousand |
| 06 May, 2025 | 1.68 | 1.78 | 1.59 | 1.59 | 2313.00 |
| 05 May, 2025 | 1.65 | 1.75 | 1.65 | 1.74 | 8203.00 |
| 02 May, 2025 | 1.72 | 1.73 | 1.6 | 1.63 | 6400.00 |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT