Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 02 Dec, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 500.00 |
| 01 Dec, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 4800.00 |
| 28 Nov, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1000.00 |
| 26 Nov, 2025 | 1.65 | 1.65 | 1.52 | 1.52 | 600.00 |
| 25 Nov, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 135.00 |
| 24 Nov, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 2200.00 |
| 21 Nov, 2025 | 1.57 | 1.57 | 1.45 | 1.45 | 5000.00 |
| 20 Nov, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 700.00 |
| 19 Nov, 2025 | 1.56 | 1.6 | 1.56 | 1.58 | 1100.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO