The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 30.55 30.95 30.55 30.76 79.56 Thousand
13 Oct, 2025 31.03 31.24 30.28 30.55 66.81 Thousand
10 Oct, 2025 30.86 31.17 30.66 31.02 79.85 Thousand
09 Oct, 2025 30.63 31.0 30.47 30.8 57.14 Thousand
08 Oct, 2025 30.38 30.71 30.34 30.67 72.66 Thousand
07 Oct, 2025 30.17 30.54 30.01 30.37 97.99 Thousand
06 Oct, 2025 30.05 30.28 29.99 30.22 79.38 Thousand
03 Oct, 2025 30.2 30.69 30.0 30.07 87.01 Thousand
02 Oct, 2025 29.95 30.18 29.68 30.18 171.48 Thousand
01 Oct, 2025 30.33 30.33 29.92 29.95 110.44 Thousand