USD 31.07
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 31.12 | 31.27 | 31.0 | 31.07 | 89.33 Thousand |
28 Aug, 2025 | 31.36 | 31.39 | 30.83 | 31.03 | 73.72 Thousand |
27 Aug, 2025 | 30.97 | 31.48 | 30.84 | 31.27 | 94.75 Thousand |
26 Aug, 2025 | 31.2 | 31.2 | 30.78 | 31.02 | 481.23 Thousand |
25 Aug, 2025 | 31.76 | 31.76 | 31.19 | 31.2 | 78.04 Thousand |
22 Aug, 2025 | 31.3 | 31.84 | 31.19 | 31.74 | 93.38 Thousand |
21 Aug, 2025 | 30.97 | 31.14 | 30.84 | 31.06 | 64.54 Thousand |
20 Aug, 2025 | 31.48 | 31.67 | 30.86 | 31.05 | 93.16 Thousand |
19 Aug, 2025 | 30.76 | 31.29 | 30.5 | 31.23 | 90.76 Thousand |
18 Aug, 2025 | 30.9 | 31.05 | 30.46 | 30.71 | 96.53 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU