USD 30.76
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2025 | 30.26 | 30.49 | 30.22 | 30.42 | 86.66 Thousand |
29 Sep, 2025 | 30.72 | 30.86 | 30.33 | 30.42 | 77.27 Thousand |
26 Sep, 2025 | 30.49 | 30.9 | 30.49 | 30.75 | 76.8 Thousand |
25 Sep, 2025 | 30.9 | 31.22 | 30.47 | 30.49 | 77.64 Thousand |
24 Sep, 2025 | 31.03 | 31.17 | 30.77 | 30.88 | 82.61 Thousand |
23 Sep, 2025 | 30.78 | 31.2 | 30.62 | 31.11 | 73.9 Thousand |
22 Sep, 2025 | 30.61 | 30.88 | 30.46 | 30.75 | 148.26 Thousand |
19 Sep, 2025 | 30.64 | 30.83 | 30.47 | 30.68 | 428.82 Thousand |
18 Sep, 2025 | 30.42 | 30.73 | 30.25 | 30.64 | 83.69 Thousand |
17 Sep, 2025 | 30.24 | 30.82 | 30.24 | 30.45 | 123.81 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU