The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 43.46 43.96 43.03 43.13 24.5 Thousand
15 Sep, 2020 43.89 44.41 43.36 43.46 20.1 Thousand
14 Sep, 2020 43.18 43.89 43.18 43.51 26.6 Thousand
11 Sep, 2020 43.8 43.8 43.0 43.21 29.13 Thousand
10 Sep, 2020 44.07 44.55 43.49 43.5 23.38 Thousand
09 Sep, 2020 44.08 45.06 44.03 44.67 38.02 Thousand
08 Sep, 2020 44.51 44.51 43.38 43.74 26.68 Thousand
04 Sep, 2020 45.63 45.68 44.24 44.65 22.78 Thousand
03 Sep, 2020 45.66 45.83 45.0 45.18 26.07 Thousand
02 Sep, 2020 44.82 45.93 44.73 45.86 23.74 Thousand