The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 33.45 34.44 33.45 34.2 16.62 Thousand
13 Feb, 2019 34.16 34.22 33.64 34.14 8071.00
12 Feb, 2019 33.8 34.24 33.37 34.16 19 Thousand
11 Feb, 2019 33.83 33.83 33.04 33.74 16.5 Thousand
08 Feb, 2019 32.24 33.83 32.24 33.7 27.53 Thousand
07 Feb, 2019 32.33 32.59 32.03 32.26 13.99 Thousand
06 Feb, 2019 32.87 32.87 32.41 32.51 6828.00
05 Feb, 2019 32.61 32.8 32.08 32.71 18.93 Thousand
04 Feb, 2019 32.58 32.7 32.06 32.44 7673.00
01 Feb, 2019 32.98 33.02 32.26 32.62 23.65 Thousand