The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 32.75 33.35 32.75 32.75 21.69 Thousand
25 May, 2018 32.75 33.0 32.55 32.9 9095.00
24 May, 2018 32.35 33.15 32.35 32.8 9738.00
23 May, 2018 31.95 32.5 31.85 32.45 11.61 Thousand
22 May, 2018 31.95 32.3 31.75 32.0 13.45 Thousand
21 May, 2018 31.7 31.99 31.7 31.85 13.46 Thousand
18 May, 2018 31.5 31.75 31.25 31.65 17.61 Thousand
17 May, 2018 30.95 31.5 30.94 31.35 14.58 Thousand
16 May, 2018 30.95 31.0 30.74 30.95 16.21 Thousand
15 May, 2018 31.5 31.5 30.75 30.95 24.78 Thousand