USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2017 | 34.55 | 34.55 | 34.1 | 34.45 | 18.81 Thousand |
12 Jul, 2017 | 34.65 | 35.31 | 34.2 | 34.6 | 22 Thousand |
11 Jul, 2017 | 34.35 | 34.7 | 34.2 | 34.4 | 12.69 Thousand |
10 Jul, 2017 | 34.8 | 34.9 | 34.15 | 34.25 | 17.13 Thousand |
07 Jul, 2017 | 34.3 | 34.95 | 34.1 | 34.85 | 15.17 Thousand |
06 Jul, 2017 | 34.35 | 34.75 | 33.8 | 34.05 | 20.37 Thousand |
05 Jul, 2017 | 35.25 | 35.25 | 34.15 | 34.45 | 38.93 Thousand |
03 Jul, 2017 | 34.9 | 35.45 | 34.8 | 35.25 | 10.17 Thousand |
30 Jun, 2017 | 35.2 | 35.4 | 34.75 | 34.85 | 21.86 Thousand |
29 Jun, 2017 | 34.9 | 35.25 | 34.5 | 35.25 | 34.06 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU