USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2017 | 35.35 | 35.4 | 34.63 | 34.85 | 22.46 Thousand |
17 Mar, 2017 | 34.45 | 35.6 | 34.45 | 35.45 | 182.65 Thousand |
16 Mar, 2017 | 35.0 | 35.15 | 34.6 | 34.7 | 29.23 Thousand |
15 Mar, 2017 | 33.95 | 35.25 | 33.95 | 35.05 | 34.32 Thousand |
14 Mar, 2017 | 33.5 | 34.23 | 33.2 | 34.0 | 33.52 Thousand |
13 Mar, 2017 | 33.65 | 34.05 | 33.1 | 33.65 | 47.1 Thousand |
10 Mar, 2017 | 33.45 | 34.1 | 33.45 | 33.8 | 27.48 Thousand |
09 Mar, 2017 | 34.6 | 34.69 | 33.15 | 33.2 | 30.02 Thousand |
08 Mar, 2017 | 35.55 | 35.55 | 34.4 | 34.4 | 21.19 Thousand |
07 Mar, 2017 | 35.4 | 35.85 | 35.25 | 35.5 | 18.97 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU