USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2016 | 33.4 | 33.4 | 32.34 | 32.49 | 39.67 Thousand |
19 Apr, 2016 | 33.11 | 33.33 | 32.62 | 33.28 | 37.02 Thousand |
18 Apr, 2016 | 32.1 | 32.99 | 31.93 | 32.96 | 48.52 Thousand |
15 Apr, 2016 | 31.07 | 32.36 | 30.85 | 32.1 | 83.1 Thousand |
14 Apr, 2016 | 30.78 | 31.2 | 30.71 | 31.06 | 31.54 Thousand |
13 Apr, 2016 | 30.76 | 30.88 | 30.16 | 30.7 | 40.55 Thousand |
12 Apr, 2016 | 30.17 | 30.76 | 30.17 | 30.67 | 25.86 Thousand |
11 Apr, 2016 | 30.44 | 30.76 | 30.29 | 30.3 | 22.36 Thousand |
08 Apr, 2016 | 29.97 | 30.5 | 29.87 | 30.32 | 24.74 Thousand |
07 Apr, 2016 | 29.61 | 29.96 | 29.61 | 29.76 | 22.93 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU