USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2015 | 21.22 | 21.43 | 21.06 | 21.35 | 19.3 Thousand |
14 Sep, 2015 | 21.16 | 21.21 | 21.0 | 21.15 | 17.01 Thousand |
11 Sep, 2015 | 20.82 | 21.18 | 20.82 | 21.15 | 10.16 Thousand |
10 Sep, 2015 | 20.86 | 21.16 | 20.86 | 21.01 | 16.01 Thousand |
09 Sep, 2015 | 21.3 | 21.3 | 20.9 | 21.0 | 47.4 Thousand |
08 Sep, 2015 | 21.16 | 21.38 | 21.08 | 21.24 | 18.52 Thousand |
04 Sep, 2015 | 20.6 | 21.03 | 20.6 | 20.93 | 18.41 Thousand |
03 Sep, 2015 | 21.09 | 21.32 | 20.8 | 20.8 | 26.9 Thousand |
02 Sep, 2015 | 21.05 | 21.31 | 20.83 | 21.06 | 19.51 Thousand |
01 Sep, 2015 | 20.9 | 21.14 | 20.81 | 20.89 | 29.47 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU