The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 21.28 21.4 20.95 21.06 14.04 Thousand
31 Jul, 2015 21.25 21.49 21.14 21.34 15.13 Thousand
30 Jul, 2015 21.24 21.33 21.1 21.15 8964.00
29 Jul, 2015 21.33 21.5 21.09 21.28 20.77 Thousand
28 Jul, 2015 21.41 21.49 21.05 21.32 31.7 Thousand
27 Jul, 2015 21.24 21.49 21.13 21.46 20.77 Thousand
24 Jul, 2015 21.2 21.37 20.93 21.26 22.75 Thousand
23 Jul, 2015 21.48 21.59 21.12 21.14 18.03 Thousand
22 Jul, 2015 21.6 21.67 21.41 21.52 12.98 Thousand
21 Jul, 2015 21.8 21.81 21.41 21.58 11.17 Thousand