USD 30.68
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 23.64 | 23.64 | 23.19 | 23.29 | 14.41 Thousand |
08 Apr, 2015 | 24.01 | 24.11 | 23.5 | 23.6 | 20.27 Thousand |
07 Apr, 2015 | 24.21 | 24.33 | 23.95 | 24.01 | 15.98 Thousand |
06 Apr, 2015 | 24.26 | 24.49 | 24.1 | 24.22 | 9055.00 |
02 Apr, 2015 | 24.2 | 24.28 | 24.06 | 24.27 | 10.24 Thousand |
01 Apr, 2015 | 24.15 | 24.17 | 23.84 | 24.08 | 15.2 Thousand |
31 Mar, 2015 | 24.06 | 24.49 | 23.96 | 24.28 | 45.65 Thousand |
30 Mar, 2015 | 23.73 | 24.47 | 23.73 | 24.41 | 18.42 Thousand |
27 Mar, 2015 | 23.72 | 23.82 | 23.58 | 23.71 | 12.31 Thousand |
26 Mar, 2015 | 23.42 | 23.86 | 23.42 | 23.76 | 16.24 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU