The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 21.95 22.23 21.52 22.16 23.96 Thousand
11 Nov, 2014 22.07 22.16 21.75 21.97 24.27 Thousand
10 Nov, 2014 21.81 22.09 21.64 22.03 17.67 Thousand
07 Nov, 2014 21.79 21.87 21.48 21.86 9915.00
06 Nov, 2014 21.38 21.95 21.15 21.74 36.75 Thousand
05 Nov, 2014 22.21 22.22 21.32 21.43 43.71 Thousand
04 Nov, 2014 21.69 22.18 21.31 22.13 16.96 Thousand
03 Nov, 2014 22.0 22.44 21.62 21.78 33.39 Thousand
31 Oct, 2014 22.0 22.0 21.18 21.98 26.43 Thousand
30 Oct, 2014 21.18 21.89 20.86 21.81 32.2 Thousand