The York Water Company (YORW)

USD 30.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 19.78 20.06 19.58 19.7 41.91 Thousand
11 Feb, 2014 19.46 19.86 19.46 19.78 21.52 Thousand
10 Feb, 2014 19.75 19.75 19.45 19.58 15.07 Thousand
07 Feb, 2014 19.64 19.92 19.6 19.74 28.98 Thousand
06 Feb, 2014 19.8 19.95 19.55 19.63 30.13 Thousand
05 Feb, 2014 19.8 20.01 19.68 19.76 27.38 Thousand
04 Feb, 2014 19.79 20.04 19.79 19.85 19.21 Thousand
03 Feb, 2014 20.07 20.36 19.54 19.6 43.43 Thousand
31 Jan, 2014 20.16 20.6 20.09 20.37 33.59 Thousand
30 Jan, 2014 20.34 20.59 20.14 20.54 23.22 Thousand