Yoshiharu Global Co. (YOSH)

USD 8.34

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 9.5 9.5 8.0 8.0 34 Thousand
10 Jul, 2025 9.5 9.5 9.21 9.21 4500.00
09 Jul, 2025 10.14 10.95 9.49 9.49 27.5 Thousand
08 Jul, 2025 10.98 10.98 10.46 10.46 4800.00
07 Jul, 2025 9.98 10.5 9.81 10.01 5000.00
03 Jul, 2025 9.72 9.72 9.69 9.69 700.00
02 Jul, 2025 9.3 9.42 9.3 9.42 1500.00
01 Jul, 2025 9.57 9.69 9.19 9.69 2800.00
30 Jun, 2025 9.39 10.0 9.39 9.66 2100.00
27 Jun, 2025 8.91 9.45 8.91 9.4 6500.00