Yoshiharu Global Co. (YOSH)
USD 7.93
(15.77%)
USD 7.93
(15.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 6.85 | 8.3 | 6.66 | 7.93 | 63.2 Thousand |
| 22 Jul, 2025 | 6.67 | 6.99 | 6.63 | 6.81 | 69.3 Thousand |
| 21 Jul, 2025 | 6.54 | 6.71 | 6.3 | 6.58 | 99.2 Thousand |
| 18 Jul, 2025 | 6.84 | 7.48 | 5.47 | 6.42 | 188.3 Thousand |
| 17 Jul, 2025 | 7.43 | 7.45 | 5.98 | 6.1 | 51.2 Thousand |
| 16 Jul, 2025 | 7.96 | 8.09 | 6.68 | 6.68 | 109.3 Thousand |
| 15 Jul, 2025 | 8.1 | 8.19 | 7.92 | 7.92 | 11.1 Thousand |
| 14 Jul, 2025 | 8.48 | 8.89 | 7.9 | 8.29 | 14.6 Thousand |
| 11 Jul, 2025 | 9.5 | 9.5 | 8.0 | 8.0 | 34 Thousand |
| 10 Jul, 2025 | 9.5 | 9.5 | 9.21 | 9.21 | 4500.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW