Yoshiharu Global Co. (YOSH)

USD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.05 14.89 14.01 14.63 19.6 Thousand
22 May, 2025 14.13 14.47 14.13 14.32 18.8 Thousand
21 May, 2025 14.9 14.9 14.13 14.13 6800.00
20 May, 2025 13.99 14.83 13.99 14.83 10.8 Thousand
19 May, 2025 14.06 14.06 13.99 13.99 8800.00
16 May, 2025 14.18 14.34 13.9 14.06 14.8 Thousand
15 May, 2025 14.1 14.16 14.1 14.16 6800.00
14 May, 2025 13.81 14.73 12.22 14.73 41.2 Thousand
13 May, 2025 14.93 14.93 12.83 13.79 116.4 Thousand
12 May, 2025 15.6 15.89 13.88 13.88 34.4 Thousand