USD 1.74
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 12.96 | 12.99 | 12.31 | 12.55 | 39.2 Thousand |
16 Apr, 2025 | 12.87 | 12.92 | 11.86 | 11.95 | 55.2 Thousand |
15 Apr, 2025 | 15.02 | 15.33 | 12.53 | 13.49 | 65.2 Thousand |
14 Apr, 2025 | 15.78 | 16.16 | 14.44 | 14.57 | 106 Thousand |
11 Apr, 2025 | 14.63 | 15.93 | 14.63 | 15.9 | 56.4 Thousand |
10 Apr, 2025 | 17.26 | 17.26 | 14.53 | 15.27 | 77.6 Thousand |
09 Apr, 2025 | 18.0 | 18.0 | 15.81 | 15.81 | 93.2 Thousand |
08 Apr, 2025 | 16.79 | 18.93 | 16.79 | 17.58 | 131.2 Thousand |
07 Apr, 2025 | 16.95 | 17.05 | 15.59 | 16.89 | 64.8 Thousand |
04 Apr, 2025 | 16.33 | 17.02 | 15.25 | 17.02 | 118 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW