17 Education Technology Group Inc (YQ)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 11 Aug, 2025 | 1.91 | 1.97 | 1.91 | 1.96 | 2700.00 |
| 08 Aug, 2025 | 1.8 | 1.93 | 1.8 | 1.92 | 9500.00 |
| 07 Aug, 2025 | 1.93 | 2.0 | 1.92 | 1.94 | 10.5 Thousand |
| 06 Aug, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 4900.00 |
| 05 Aug, 2025 | 1.9 | 1.9 | 1.7 | 1.84 | 60.6 Thousand |
| 04 Aug, 2025 | 1.85 | 1.96 | 1.85 | 1.91 | 2700.00 |
| 01 Aug, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 2100.00 |
| 31 Jul, 2025 | 1.91 | 2.01 | 1.85 | 1.88 | 69.3 Thousand |
| 30 Jul, 2025 | 2.03 | 2.23 | 1.94 | 1.96 | 162.3 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL