USD 2.35
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.04 | 2.22 | 1.93 | 2.05 | 74.7 Thousand |
13 Jun, 2025 | 2.0 | 2.04 | 1.85 | 2.01 | 10.5 Thousand |
12 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2900.00 |
11 Jun, 2025 | 2.07 | 2.07 | 1.96 | 2.05 | 7100.00 |
10 Jun, 2025 | 2.07 | 2.14 | 2.07 | 2.11 | 11.1 Thousand |
09 Jun, 2025 | 2.09 | 2.09 | 2.04 | 2.09 | 10.7 Thousand |
06 Jun, 2025 | 2.0 | 2.08 | 1.99 | 2.05 | 4400.00 |
05 Jun, 2025 | 2.07 | 2.1 | 2.0 | 2.01 | 17.7 Thousand |
04 Jun, 2025 | 2.12 | 2.35 | 1.95 | 1.95 | 181.1 Thousand |
03 Jun, 2025 | 2.02 | 2.19 | 2.02 | 2.06 | 9600.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL