17 Education Technology Group Inc (YQ)
USD 2.06
(-9.25%)
USD 2.06
(-9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.88 | 2.08 | 1.81 | 1.98 | 10.3 Thousand |
| 02 Jan, 2024 | 2.06 | 2.06 | 1.81 | 1.96 | 17.9 Thousand |
| 29 Dec, 2023 | 2.07 | 2.22 | 1.99 | 2.07 | 26.9 Thousand |
| 28 Dec, 2023 | 1.76 | 2.46 | 1.74 | 2.08 | 147.8 Thousand |
| 27 Dec, 2023 | 1.6 | 1.75 | 1.54 | 1.72 | 26.4 Thousand |
| 26 Dec, 2023 | 1.56 | 1.6 | 1.5 | 1.6 | 6900.00 |
| 22 Dec, 2023 | 1.52 | 1.7 | 1.48 | 1.5 | 31.6 Thousand |
| 21 Dec, 2023 | 1.61 | 1.61 | 1.47 | 1.55 | 8300.00 |
| 20 Dec, 2023 | 1.56 | 1.72 | 1.5 | 1.63 | 57.6 Thousand |
| 19 Dec, 2023 | 1.56 | 1.56 | 1.46 | 1.51 | 43 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL