USD 2.25
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.35 | 0.37 | 0.35 | 0.37 | 14.54 Thousand |
14 Dec, 2023 | 0.35 | 0.36 | 0.33 | 0.36 | 38.42 Thousand |
13 Dec, 2023 | 0.38 | 0.39 | 0.36 | 0.36 | 8880.00 |
12 Dec, 2023 | 0.37 | 0.4 | 0.35 | 0.4 | 5020.00 |
11 Dec, 2023 | 0.34 | 0.41 | 0.34 | 0.39 | 16.48 Thousand |
08 Dec, 2023 | 0.43 | 0.43 | 0.34 | 0.34 | 36.34 Thousand |
07 Dec, 2023 | 0.52 | 0.53 | 0.35 | 0.42 | 32.2 Thousand |
06 Dec, 2023 | 0.57 | 0.58 | 0.53 | 0.54 | 11.56 Thousand |
05 Dec, 2023 | 0.56 | 0.58 | 0.51 | 0.56 | 9220.00 |
04 Dec, 2023 | 0.53 | 0.54 | 0.52 | 0.53 | 3400.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL