Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.14 | 6.1 | 4.14 | 5.99 | 508.82 Thousand |
| 15 Oct, 2024 | 6.01 | 6.2 | 3.71 | 4.11 | 396.94 Thousand |
| 14 Oct, 2024 | 6.8 | 6.87 | 5.81 | 5.99 | 82.43 Thousand |
| 11 Oct, 2024 | 6.98 | 7.1 | 6.3 | 6.73 | 61.64 Thousand |
| 10 Oct, 2024 | 8.01 | 8.34 | 5.84 | 6.98 | 440.61 Thousand |
| 09 Oct, 2024 | 8.37 | 8.61 | 7.66 | 7.96 | 37.2 Thousand |
| 08 Oct, 2024 | 8.98 | 9.5 | 8.09 | 8.38 | 88.11 Thousand |
| 07 Oct, 2024 | 8.7 | 9.85 | 8.0 | 8.8 | 647.01 Thousand |
| 04 Oct, 2024 | 6.88 | 7.5 | 6.54 | 7.42 | 85.83 Thousand |
| 03 Oct, 2024 | 7.15 | 7.73 | 6.23 | 6.56 | 60.43 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL