Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.87 | 4.99 | 4.55 | 4.98 | 87.3 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.03 | 4.83 | 66.48 Thousand |
| 08 Nov, 2024 | 5.03 | 5.13 | 4.72 | 4.95 | 51.92 Thousand |
| 07 Nov, 2024 | 5.07 | 5.18 | 4.5 | 4.95 | 68.8 Thousand |
| 06 Nov, 2024 | 5.13 | 5.2 | 4.72 | 5.07 | 94.1 Thousand |
| 05 Nov, 2024 | 4.65 | 5.1 | 4.65 | 4.89 | 91.64 Thousand |
| 04 Nov, 2024 | 3.69 | 4.73 | 3.52 | 4.63 | 173.6 Thousand |
| 01 Nov, 2024 | 3.74 | 4.88 | 3.03 | 3.67 | 1.2 Million |
| 31 Oct, 2024 | 4.2 | 4.3 | 3.47 | 3.74 | 342.43 Thousand |
| 30 Oct, 2024 | 5.67 | 6.15 | 3.0 | 4.25 | 956.02 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL