Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7.2 7.4 6.62 6.88 227.73 Thousand
28 Nov, 2023 7.0 7.58 6.4 7.44 34.74 Thousand
27 Nov, 2023 8.56 10.2 7.36 7.82 143.94 Thousand
24 Nov, 2023 8.78 9.0 8.04 8.2 5465.00
22 Nov, 2023 8.2 8.8 8.2 8.3 5630.00
21 Nov, 2023 9.14 9.2 8.04 8.44 12.09 Thousand
20 Nov, 2023 10.18 10.76 9.02 9.2 15.01 Thousand
17 Nov, 2023 9.88 11.8 9.88 10.2 26.26 Thousand
16 Nov, 2023 9.76 10.8 9.4 10.1 10.07 Thousand
15 Nov, 2023 10.1 10.4 9.0 9.74 6315.00