Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.8 | 4.04 | 3.72 | 3.94 | 70.58 Thousand |
| 27 Dec, 2023 | 3.76 | 4.18 | 3.76 | 3.9 | 176.49 Thousand |
| 26 Dec, 2023 | 5.0 | 5.2 | 3.78 | 4.22 | 1.17 Million |
| 22 Dec, 2023 | 3.78 | 3.78 | 3.34 | 3.5 | 124.38 Thousand |
| 21 Dec, 2023 | 4.36 | 5.28 | 3.38 | 3.4 | 347.12 Thousand |
| 20 Dec, 2023 | 4.12 | 4.5 | 3.88 | 4.48 | 72.49 Thousand |
| 19 Dec, 2023 | 4.0 | 4.16 | 3.78 | 4.0 | 29.58 Thousand |
| 18 Dec, 2023 | 4.0 | 4.32 | 3.92 | 3.94 | 50.05 Thousand |
| 15 Dec, 2023 | 3.9 | 4.8 | 3.8 | 3.94 | 73.84 Thousand |
| 14 Dec, 2023 | 5.4 | 5.8 | 3.72 | 4.32 | 742.69 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL