Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.4 0.4 0.35 0.39 184.54 Thousand
10 Feb, 2025 0.42 0.42 0.39 0.4 113.4 Thousand
07 Feb, 2025 0.42 0.42 0.39 0.41 285 Thousand
06 Feb, 2025 0.42 0.44 0.41 0.42 297.6 Thousand
05 Feb, 2025 0.39 0.46 0.38 0.44 712.1 Thousand
04 Feb, 2025 0.39 0.41 0.38 0.4 253 Thousand
03 Feb, 2025 0.4 0.42 0.37 0.4 338.53 Thousand
31 Jan, 2025 0.43 0.43 0.39 0.41 392.23 Thousand
30 Jan, 2025 0.4 0.45 0.37 0.42 774.6 Thousand
29 Jan, 2025 0.44 0.47 0.41 0.42 956.5 Thousand