Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.32 | 1.32 | 1.22 | 1.28 | 71.8 Thousand |
| 10 Jan, 2025 | 1.32 | 1.33 | 1.16 | 1.31 | 85.4 Thousand |
| 08 Jan, 2025 | 1.33 | 1.36 | 1.26 | 1.32 | 138.83 Thousand |
| 07 Jan, 2025 | 1.38 | 1.44 | 1.26 | 1.31 | 146.4 Thousand |
| 06 Jan, 2025 | 1.34 | 1.52 | 1.26 | 1.35 | 207.1 Thousand |
| 03 Jan, 2025 | 1.27 | 1.33 | 1.21 | 1.29 | 112.76 Thousand |
| 02 Jan, 2025 | 1.2 | 1.3 | 1.2 | 1.27 | 75.34 Thousand |
| 31 Dec, 2024 | 1.21 | 1.27 | 1.17 | 1.24 | 89 Thousand |
| 30 Dec, 2024 | 1.2 | 1.22 | 1.11 | 1.21 | 116.14 Thousand |
| 27 Dec, 2024 | 1.15 | 1.2 | 1.09 | 1.19 | 59.82 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL