YY Group Holding Limited Class A Ordinary Shares (YYGH)
USD 2.1
(-5.06%)
USD 2.1
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.65 | 1.68 | 1.57 | 1.68 | 34.4 Thousand |
| 04 Nov, 2024 | 1.79 | 1.79 | 1.56 | 1.62 | 49.8 Thousand |
| 01 Nov, 2024 | 1.4 | 1.76 | 1.39 | 1.6 | 149.9 Thousand |
| 31 Oct, 2024 | 1.28 | 1.45 | 1.27 | 1.45 | 89.5 Thousand |
| 30 Oct, 2024 | 1.21 | 1.28 | 1.16 | 1.24 | 12.5 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 255.00 |
| 28 Oct, 2024 | 1.17 | 1.23 | 1.15 | 1.15 | 13.4 Thousand |
| 25 Oct, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 2300.00 |
| 24 Oct, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 11 Thousand |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.2 | 12.8 Thousand |
Z
ZAPP
ZAPPW
YTRA
YXT
YYAI