YY Group Holding Limited Class A Ordinary Shares (YYGH)

USD 2.58

(7.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2.4 2.79 2.4 2.58 235 Thousand
17 Jul, 2025 2.7 2.75 2.41 2.44 280.5 Thousand
16 Jul, 2025 2.66 2.81 2.56 2.61 214 Thousand
15 Jul, 2025 2.68 3.0 2.6 2.71 210.4 Thousand
14 Jul, 2025 3.08 3.08 2.66 2.77 389.8 Thousand
11 Jul, 2025 2.68 3.16 2.68 3.03 379.3 Thousand
10 Jul, 2025 2.85 2.94 2.72 2.73 274.9 Thousand
09 Jul, 2025 2.88 2.9 2.76 2.8 293.1 Thousand
08 Jul, 2025 2.91 2.95 2.79 2.84 387.5 Thousand
07 Jul, 2025 2.93 2.97 2.8 2.84 330.5 Thousand