USD 2.26
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 1.6 | 1.63 | 1.51 | 1.54 | 80.3 Thousand |
09 May, 2024 | 1.89 | 1.89 | 1.54 | 1.65 | 93.1 Thousand |
08 May, 2024 | 1.83 | 1.94 | 1.82 | 1.86 | 40.1 Thousand |
07 May, 2024 | 2.01 | 2.14 | 1.81 | 1.87 | 107.3 Thousand |
06 May, 2024 | 1.99 | 2.22 | 1.99 | 2.01 | 84.7 Thousand |
03 May, 2024 | 2.24 | 2.5 | 1.95 | 1.95 | 121.9 Thousand |
02 May, 2024 | 2.38 | 2.45 | 2.13 | 2.22 | 263.9 Thousand |
01 May, 2024 | 2.25 | 2.5 | 2.13 | 2.36 | 483.8 Thousand |
30 Apr, 2024 | 2.63 | 2.73 | 2.35 | 2.36 | 220 Thousand |
29 Apr, 2024 | 2.8 | 2.95 | 2.55 | 2.61 | 137.4 Thousand |
Z
ZAPP
ZAPPW
YTRA
YXT
YYAI