Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.98
(3.16%)
USD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.66 | 3.66 | 3.41 | 3.66 | 1600.00 |
| 07 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 1700.00 |
| 06 Nov, 2024 | 3.6 | 3.67 | 3.35 | 3.67 | 1900.00 |
| 05 Nov, 2024 | 3.5 | 3.68 | 3.47 | 3.68 | 3200.00 |
| 04 Nov, 2024 | 3.3 | 3.64 | 3.3 | 3.5 | 2100.00 |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.48 | 3.5 | 4400.00 |
| 31 Oct, 2024 | 3.24 | 3.5 | 3.18 | 3.45 | 5300.00 |
| 30 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1800.00 |
| 29 Oct, 2024 | 3.18 | 3.18 | 3.0 | 3.16 | 11.6 Thousand |
| 28 Oct, 2024 | 3.28 | 3.28 | 3.05 | 3.13 | 7900.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI