Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.0
(3.63%)
USD 1.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.18 | 3.18 | 3.0 | 3.16 | 11.6 Thousand |
| 28 Oct, 2024 | 3.28 | 3.28 | 3.05 | 3.13 | 7900.00 |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 3400.00 |
| 24 Oct, 2024 | 3.49 | 3.49 | 3.31 | 3.32 | 2100.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 1000.00 |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.47 | 1200.00 |
| 21 Oct, 2024 | 3.28 | 3.61 | 3.28 | 3.61 | 2900.00 |
| 18 Oct, 2024 | 3.49 | 3.49 | 3.1 | 3.1 | 3000.00 |
| 17 Oct, 2024 | 3.4 | 3.64 | 3.25 | 3.64 | 1800.00 |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.01 | 3.4 | 18.7 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI