Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.98
(3.16%)
USD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.58 | 3.6 | 3.41 | 3.51 | 8100.00 |
| 19 Apr, 2024 | 3.24 | 3.61 | 3.24 | 3.48 | 33.7 Thousand |
| 18 Apr, 2024 | 3.61 | 3.61 | 3.24 | 3.28 | 13.8 Thousand |
| 17 Apr, 2024 | 3.54 | 3.62 | 3.3 | 3.57 | 15 Thousand |
| 16 Apr, 2024 | 3.62 | 3.62 | 3.43 | 3.52 | 2500.00 |
| 15 Apr, 2024 | 3.3 | 3.62 | 3.29 | 3.46 | 50.7 Thousand |
| 12 Apr, 2024 | 3.43 | 3.61 | 3.31 | 3.41 | 31.3 Thousand |
| 11 Apr, 2024 | 3.43 | 3.62 | 3.28 | 3.38 | 57.7 Thousand |
| 10 Apr, 2024 | 3.49 | 3.49 | 3.01 | 3.26 | 51.2 Thousand |
| 09 Apr, 2024 | 3.45 | 3.7 | 3.32 | 3.56 | 12.3 Thousand |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI