Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 0.98
(3.16%)
USD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.66 | 3.66 | 3.41 | 3.51 | 3400.00 |
| 03 May, 2024 | 3.57 | 3.7 | 3.33 | 3.6 | 3900.00 |
| 02 May, 2024 | 3.63 | 3.73 | 3.27 | 3.31 | 15.5 Thousand |
| 01 May, 2024 | 3.79 | 3.79 | 3.5 | 3.58 | 3300.00 |
| 30 Apr, 2024 | 3.51 | 3.67 | 3.48 | 3.5 | 23.1 Thousand |
| 29 Apr, 2024 | 3.51 | 3.69 | 3.51 | 3.56 | 34.6 Thousand |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 7900.00 |
| 25 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.54 | 25.8 Thousand |
| 24 Apr, 2024 | 3.5 | 3.61 | 3.45 | 3.51 | 17.4 Thousand |
| 23 Apr, 2024 | 3.53 | 3.61 | 3.47 | 3.48 | 7600.00 |
ZBIO
ZBRA
ZCMD
ZAPPW
ZAZZT
ZBAI