Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.65 | 13.4 | 7.99 | 10.34 | 13.58 Million |
| 02 May, 2025 | 8.89 | 9.74 | 7.5 | 7.62 | 1.61 Million |
| 01 May, 2025 | 10.54 | 18.0 | 9.6 | 10.3 | 47.59 Million |
| 30 Apr, 2025 | 3.87 | 4.24 | 3.71 | 4.07 | 113.7 Thousand |
| 29 Apr, 2025 | 3.78 | 3.99 | 3.75 | 3.9 | 44.47 Thousand |
| 28 Apr, 2025 | 3.87 | 3.88 | 3.6 | 3.7 | 66.66 Thousand |
| 25 Apr, 2025 | 3.73 | 4.49 | 3.6 | 3.88 | 241 Thousand |
| 24 Apr, 2025 | 3.82 | 3.93 | 3.55 | 3.78 | 53.74 Thousand |
| 23 Apr, 2025 | 3.71 | 4.11 | 3.51 | 3.71 | 95.3 Thousand |
| 22 Apr, 2025 | 3.16 | 3.87 | 3.15 | 3.68 | 134.5 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998