Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.16 | 3.87 | 3.15 | 3.68 | 134.5 Thousand |
| 21 Apr, 2025 | 3.22 | 3.24 | 3.03 | 3.16 | 54.3 Thousand |
| 17 Apr, 2025 | 3.92 | 4.04 | 3.18 | 3.23 | 204.5 Thousand |
| 16 Apr, 2025 | 3.27 | 4.5 | 2.96 | 4.16 | 915.42 Thousand |
| 15 Apr, 2025 | 3.25 | 3.44 | 3.15 | 3.32 | 34.2 Thousand |
| 14 Apr, 2025 | 3.35 | 3.43 | 3.07 | 3.16 | 52.35 Thousand |
| 11 Apr, 2025 | 3.47 | 3.5 | 3.18 | 3.21 | 62.23 Thousand |
| 10 Apr, 2025 | 3.45 | 3.7 | 3.11 | 3.35 | 93.2 Thousand |
| 09 Apr, 2025 | 3.0 | 3.77 | 2.82 | 3.49 | 214.4 Thousand |
| 08 Apr, 2025 | 3.65 | 3.76 | 2.61 | 3.18 | 675.33 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998