Zoomcar Holdings, Inc. (ZCARW)

USD 0.01

(-47.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.01 0.01 0.01 0.01 60 Thousand
14 May, 2025 0.03 0.03 0.01 0.01 33.43 Thousand
13 May, 2025 0.02 0.02 0.01 0.01 109.99 Thousand
12 May, 2025 0.0 0.01 0.0 0.0 30.23 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 27.68 Thousand
06 May, 2025 0.02 0.04 0.02 0.03 211.64 Thousand
05 May, 2025 0.01 0.04 0.01 0.02 1.29 Million
02 May, 2025 0.02 0.02 0.01 0.01 257.1 Thousand
01 May, 2025 0.01 0.03 0.01 0.02 1.46 Million
30 Apr, 2025 0.01 0.01 0.01 0.01 3021.00