Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 7900.00 |
| 25 Jul, 2025 | 1.07 | 1.18 | 1.03 | 1.03 | 143.8 Thousand |
| 24 Jul, 2025 | 1.06 | 1.24 | 1.04 | 1.06 | 173.7 Thousand |
| 23 Jul, 2025 | 1.07 | 1.11 | 1.04 | 1.04 | 13.8 Thousand |
| 22 Jul, 2025 | 1.09 | 1.17 | 1.02 | 1.05 | 64 Thousand |
| 21 Jul, 2025 | 1.1 | 1.13 | 1.07 | 1.07 | 6900.00 |
| 18 Jul, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 23.3 Thousand |
| 17 Jul, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 14.6 Thousand |
| 16 Jul, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1900.00 |
| 15 Jul, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 7300.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA