Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.13 | 4.15 | 3.81 | 3.9 | 32.58 Thousand |
| 26 Feb, 2020 | 4.17 | 4.49 | 3.82 | 4.13 | 78.32 Thousand |
| 25 Feb, 2020 | 3.8 | 4.3 | 3.8 | 4.03 | 23.4 Thousand |
| 24 Feb, 2020 | 0.43 | 0.5 | 0.35 | 0.4 | 62.33 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA