Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.17 | 1.41 | 1.12 | 1.32 | 2.3 Million |
| 11 Jun, 2025 | 1.28 | 1.33 | 1.04 | 1.04 | 1.83 Million |
| 10 Jun, 2025 | 1.29 | 1.36 | 1.25 | 1.33 | 1.23 Million |
| 09 Jun, 2025 | 1.22 | 1.24 | 1.15 | 1.23 | 24.4 Thousand |
| 06 Jun, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 500.00 |
| 05 Jun, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 2100.00 |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 300.00 |
| 03 Jun, 2025 | 1.14 | 1.18 | 1.02 | 1.12 | 5000.00 |
| 02 Jun, 2025 | 1.26 | 1.26 | 1.06 | 1.19 | 3100.00 |
| 30 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 900.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA