Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.14 | 3.5 | 2.1 | 2.36 | 2520.00 |
| 11 Mar, 2020 | 2.42 | 2.55 | 2.15 | 2.33 | 8590.00 |
| 10 Mar, 2020 | 2.6 | 2.75 | 2.03 | 2.32 | 5960.00 |
| 09 Mar, 2020 | 2.67 | 3.1 | 1.87 | 2.27 | 18.39 Thousand |
| 06 Mar, 2020 | 3.11 | 3.35 | 2.63 | 2.91 | 11.15 Thousand |
| 05 Mar, 2020 | 3.49 | 3.49 | 3.2 | 3.21 | 4070.00 |
| 04 Mar, 2020 | 3.52 | 3.69 | 3.13 | 3.5 | 10.75 Thousand |
| 03 Mar, 2020 | 3.61 | 3.89 | 3.45 | 3.48 | 3770.00 |
| 02 Mar, 2020 | 3.99 | 4.0 | 3.58 | 3.6 | 8290.00 |
| 28 Feb, 2020 | 3.92 | 4.0 | 3.55 | 3.91 | 18.84 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA