Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.17 | 1.23 | 1.15 | 1.16 | 14.1 Thousand |
| 06 Oct, 2025 | 1.29 | 1.3 | 1.19 | 1.2 | 57.4 Thousand |
| 03 Oct, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 31.6 Thousand |
| 02 Oct, 2025 | 1.15 | 1.2 | 1.13 | 1.2 | 85.6 Thousand |
| 01 Oct, 2025 | 1.13 | 1.17 | 1.1 | 1.14 | 143.1 Thousand |
| 30 Sep, 2025 | 1.17 | 1.23 | 1.14 | 1.15 | 53.6 Thousand |
| 29 Sep, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 17.6 Thousand |
| 26 Sep, 2025 | 1.09 | 1.15 | 1.09 | 1.1 | 11.9 Thousand |
| 25 Sep, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 11 Thousand |
| 24 Sep, 2025 | 1.18 | 1.18 | 1.08 | 1.17 | 11.2 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA