Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.93 57.26 53.44 54.1 470.59 Thousand
09 Apr, 2024 57.76 59.03 57.61 58.16 281.5 Thousand
08 Apr, 2024 57.99 58.52 57.3 57.45 549.49 Thousand
05 Apr, 2024 58.92 59.15 57.87 57.95 244.8 Thousand
04 Apr, 2024 60.33 60.96 58.94 59.01 365.67 Thousand
03 Apr, 2024 60.46 60.89 59.82 59.89 279.8 Thousand
02 Apr, 2024 61.45 61.47 60.3 60.74 454.19 Thousand
01 Apr, 2024 63.24 63.41 62.18 62.45 240.3 Thousand
28 Mar, 2024 63.14 63.87 62.99 63.04 265.62 Thousand
27 Mar, 2024 63.22 63.78 62.93 63.1 280.68 Thousand